BIST 100: 10.265
Değişim: -0.69% -71,23
Adet: 2.164 Mio.Lot
Hacim: 83.945 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
182,30
7,17
17:54:16
-
KAREL
15,79
-0,75
17:53:54
-
KARSN
13,96
-3,72
17:54:24
-
KARTN
131,90
1,77
17:54:07
-
KARYE
38,98
-0,66
17:53:56
-
KATMR
2,33
1,75
17:53:36
-
KAYSE
33,60
-1,41
17:54:07
-
KBORU
103,50
-0,96
17:54:16
-
KCAER
61,45
-3,15
17:54:23
-
KCHOL
232,60
-1,44
17:54:21
-
KENT
1.374,00
1,63
18:10:01
-
KERVN
2,06
-4,63
12:55:24
-
KERVT
15,15
3,20
17:54:00
-
KFEIN
130,60
0,38
17:54:16
-
KGYO
33,98
-1,28
17:54:10
-
KIMMR
11,13
-1,94
17:53:18
-
KLGYO
5,88
1,03
17:54:14
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,62
-2,07
17:54:12
-
KLMSN
38,98
-2,01
17:53:19
-
KLNMA
21,86
9,30
18:10:01
-
KLRHO
42,32
-3,60
17:54:12
-
KLSER
58,85
-1,26
17:54:13
-
KLSYN
6,73
-0,15
17:54:16
-
KMPUR
58,80
-1,84
17:54:09
-
KNFRT
13,18
7,86
17:54:15
-
KONKA
59,25
0,77
17:54:21
-
KONTR
241,70
0,12
17:54:19
-
KONYA
11.900,00
5,36
17:54:22
-
KOPOL
46,12
0,83
17:54:06
-
KORDS
98,60
-1,00
17:54:10
-
KOZAA
52,10
1,76
17:54:21
-
KOZAL
23,34
0,52
17:54:03
-
KRDMA
22,58
-0,27
17:54:22
-
KRDMB
21,00
-0,94
17:54:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,20
-1,16
17:54:21
-
KRGYO
25,24
-0,79
17:52:44
-
KRONT
25,34
-1,02
17:50:49
-
KRPLS
9,85
2,18
17:54:08
-
KRSTL
8,76
0,34
17:53:58
-
KRTEK
41,74
3,57
17:54:14
-
KRVGD
27,14
-2,23
17:54:01
-
KSTUR
7.400,00
-5,34
18:10:01
-
KTLEV
181,60
-5,66
17:53:46
-
KTSKR
86,35
2,19
17:54:16
-
KUTPO
104,80
-1,13
17:54:23
-
KUVVA
46,80
0,13
18:10:01
-
KUYAS
52,80
1,25
17:54:22
-
KZBGY
24,82
1,72
17:53:23
-
KZGYO
23,08
0,35
17:54:17